DOW-30 Components Dec-18 2008

ALCOA INC AA
9.77 -5.6%
21,872,238
AMERICAN EXPRESS AXP
18.90 -4.59%
15,886,118
BOEING COMPANY BA
41.07 +0.12%
8,019,070
BANK OF AMERICA BAC
13.96 -4.51%
94,555,949
CITIGROUP INC C
7.43 -5.11%
103,887,498
CATERPILLAR I CAT
42.16 -5.58%
11,900,468
CHEVRON CORP CVX
73.03 -4.93%
19,089,810
DU PONT E I D DD
25.71 -5.16%
8,808,516
WALT DISNEY C DIS
22.83 -3.18%
15,831,386
GENERAL ELECT GE
15.96 -8.22%
143,232,171
GENERAL MOTORS GM
3.66 -16.25%
41,184,041
HOME DEPOT ....HD
24.45 -1.01%
20,231,004
HEWLETT PACKARD .... HPQ
35.37 -3.02%
16,311,418
INTL BUSINESS .... IBM
84.00 -2.14%
6,825,112
INTEL CORP .... INTC
14.26 -6.55%
68,858,853
JOHNSON & JOHNSON .... JNJ
58.99 +0.36%
16,866,745
JP MORGAN CHASE .... JPM
30.21 -5.18%
53,312,374
COCA COLA CO .... KO
45.18 -0.66%
14,237,344
KRAFT FOODS I .... KFT
26.73 -1.07%
11,748,884
MCDONALDS CORP .... MCD
61.29 -2.14%
10,462,070
3M COMPANY .... MMM
56.71 -3.19%
4,906,096
MERCK & COMP .... MRK
27.74 +2.29%
16,534,788
MICROSOFT CORP .... MSFT
19.30 -1.83%
73,783,455
PFIZER INC .... PFE
17.12 -0.75%
48,292,965
PROCTER & GAMBLE .... PG
60.31 -0.64%
15,218,898
AT&T INC .... T
27.72 -1.42%
29,631,472
UNITED TECHNOLOGY .... UTX
50.81 +0.42%
7,100,214
VERIZON COMMUNICATION .... VZ
33.30 -2.2%
17,453,679
WAL MART STORES .... WMT
55.41 +0.4%
21,275,273
EXXON MOBIL CORP .... XOM
77.00 -5.01%
53,628,098

http://www.cnbc.com/id/26272770/site/14081545/