Dow Jones 30-Components Friday 19-2008
Symbol Time Trade Change % Chg Volume Intraday AA Dec 19 9.70 Down 0.07 Down 0.72% 29,021,121 AXP Dec 19 19.43 Up 0.53 U p 2.80% 19,990,871 BA Dec 19 41.24 Up 0.17 Up 0.41% 9,903,824 BAC Dec 19 13.80 Down 0.16 Down 1.15% 104,085,361 C Dec 19 7.02 Down 0.41 Down 5.52% 202,650,374 CAT Dec 19 42.69 Up 0.53 Up 1.26% 13,272,227 CVX Dec 19 70.85 Down 2.18 Down 2.99% 31,352,764 DD Dec 19 25.60 Down 0.11 Down 0.43% 15,113,420 DIS Dec 19 22.43 Down 0.40 Down 1.75% 21,133,747 GE Dec 19 16.50 Up 0.54 Up 3.38% 136,375,044 GM Dec 19 4.49 Up 0.83 Up 22.68% 70,218,216 HD Dec 19 24.22 Down 0.23 Down 0.94% 23,095,189 HPQ Dec 19 35.40 Up 0.03 Up 0.08% 22,116,042 IBM Dec 19 83.52 Down 0.48 Down 0.57% 13,099430 INTC Dec 19 14.44 Up 0.18 Up 1.26% 73,502,938 JNJ Dec 19 58.84 Down 0.15 Down 0.25% 23,131,685 JPM Dec 19 30.32 Up 0.11 Up 0.36% 55,697,986 KO Dec 19 44.43 Down 0.75 Down 1.66% 25,274,068 KFT Dec 19 26.67 Down 0.06 Down 0.22% 19,801,396 MCD Dec 19 60.32 Down 0.97 Down 1.58% 15,966,651 MMM Dec...